Distance from the record
This close sat 22.23% below the highest silver close recorded up to that date, set on 2006-05-11.
Loading…
This page is a historical record of the silver price in 22 August 2007, not the current price.See today's silver price (11 September 2026)
Silver closed at $11.55 per troy ounce on 22 August 2007, up $0.057 (0.50%) from the previous close of $11.49.
This close sat 22.23% below the highest silver close recorded up to that date, set on 2006-05-11.
One of the ten lowest silver closes of that year, ranking 248 of 250 sessions.
Twelve months earlier silver traded around $12.24, making this a -5.71% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $11.55 per troy ounce on 22 August 2007. That is $0.06 higher than the previous close of $11.49, a move of 0.50%.
The silver price rose on 22 August 2007, gaining $0.06 (0.50%) against the previous session's close of $11.49.
At $11.55 per troy ounce, one gram of pure silver was worth about $0.37 on 22 August 2007. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 57.1 on 22 August 2007, meaning one ounce of gold was worth roughly 57.1 ounces of silver.
A week before 22 August 2007, silver was around $12.52 per troy ounce, so the close of $11.55 is a loss of 7.8% over the week.
A month before 22 August 2007, silver was around $13.31 per troy ounce, so the close of $11.55 is a loss of 13.3% over the month.
It closed 22.23% below the highest close on record up to that date, which was set on 2006-05-11.