Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 22 April 2024, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 4 April 2024
Silver closed at $27.21 per troy ounce on 22 April 2024, down $1.595 (5.54%) from the previous close of $28.81.
Notable session: moved more than 3% in a session.
Silver lost 5.54% in one session, far more than a normal day's range. Falls this size rarely happen in isolation — the days on either side give the move its context.
This was the strongest close of the week up to that point.
This close sat 43.99% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $25.05, making this a +8.62% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $27.21 per troy ounce on 22 April 2024. That is $1.60 lower than the previous close of $28.81, a move of -5.54%.
The silver price fell on 22 April 2024, losing $1.60 (5.54%) against the previous session's close of $28.81.
At $27.21 per troy ounce, one gram of pure silver was worth about $0.87 on 22 April 2024. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 85.7 on 22 April 2024, meaning one ounce of gold was worth roughly 85.7 ounces of silver.
A week before 22 April 2024, silver was around $28.65 per troy ounce, so the close of $27.21 is a loss of 5.0% over the week.
A month before 22 April 2024, silver was around $24.69 per troy ounce, so the close of $27.21 is a gain of 10.2% over the month.
It closed 43.99% below the highest close on record up to that date, which was set on 2011-04-29.