Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 22 April 2019, not the current price.See today's silver price (11 September 2026)
Highest closing price since 10 April 2019
Silver closed at $14.96 per troy ounce on 22 April 2019, up $0.020 (0.13%) from the previous close of $14.94.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 69.21% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $17.15, making this a -12.77% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $14.96 per troy ounce on 22 April 2019. That is $0.02 higher than the previous close of $14.94, a move of 0.13%.
The silver price rose on 22 April 2019, gaining $0.02 (0.13%) against the previous session's close of $14.94.
At $14.96 per troy ounce, one gram of pure silver was worth about $0.48 on 22 April 2019. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 85.1 on 22 April 2019, meaning one ounce of gold was worth roughly 85.1 ounces of silver.
A year before 22 April 2019, silver was around $17.15 per troy ounce. The close of $14.96 therefore represents a fall of 12.8% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 69.21% below the highest close on record up to that date, which was set on 2011-04-29.