Distance from the record
This close sat 12.95% below the highest silver close recorded up to that date, set on 2008-03-05.
Loading…
This page is a historical record of the silver price in 22 April 2010, not the current price.See today's silver price (11 September 2026)
Silver closed at $18.01 per troy ounce on 22 April 2010, down $0.067 (0.37%) from the previous close of $18.07.
This close sat 12.95% below the highest silver close recorded up to that date, set on 2008-03-05.
Twelve months earlier silver traded around $12.30, making this a +46.39% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $18.01 per troy ounce on 22 April 2010. That is $0.07 lower than the previous close of $18.07, a move of -0.37%.
The silver price fell on 22 April 2010, losing $0.07 (0.37%) against the previous session's close of $18.07.
At $18.01 per troy ounce, one gram of pure silver was worth about $0.58 on 22 April 2010. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 63.4 on 22 April 2010, meaning one ounce of gold was worth roughly 63.4 ounces of silver.
A week before 22 April 2010, silver was around $18.42 per troy ounce, so the close of $18.01 is a loss of 2.3% over the week.
A month before 22 April 2010, silver was around $16.92 per troy ounce, so the close of $18.01 is a gain of 6.4% over the month.
A year before 22 April 2010, silver was around $12.30 per troy ounce. The close of $18.01 therefore represents a rise of 46.4% over twelve months.
It closed 12.95% below the highest close on record up to that date, which was set on 2008-03-05.