Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 21 February 2006, not the current price.See today's silver price (11 September 2026)
Highest closing price since 9 February 2006
Silver closed at $9.536 per troy ounce on 21 February 2006, up $0.128 (1.36%) from the previous close of $9.408.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 3.19% below the highest silver close recorded up to that date, set on 2006-01-31.
Twelve months earlier silver traded around $7.413, making this a +28.64% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $9.54 per troy ounce on 21 February 2006. That is $0.13 higher than the previous close of $9.41, a move of 1.36%.
The silver price rose on 21 February 2006, gaining $0.13 (1.36%) against the previous session's close of $9.41.
At $9.54 per troy ounce, one gram of pure silver was worth about $0.31 on 21 February 2006. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 58.1 on 21 February 2006, meaning one ounce of gold was worth roughly 58.1 ounces of silver.
A week before 21 February 2006, silver was around $9.30 per troy ounce, so the close of $9.54 is a gain of 2.6% over the week.
A month before 21 February 2006, silver was around $8.88 per troy ounce, so the close of $9.54 is a gain of 7.4% over the month.
A year before 21 February 2006, silver was around $7.41 per troy ounce. The close of $9.54 therefore represents a rise of 28.6% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 3.19% below the highest close on record up to that date, which was set on 2006-01-31.