Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 21 December 2000, not the current price.See today's silver price (11 September 2026)
Silver closed at $4.599 per troy ounce on 21 December 2000, up $0.003 (0.07%) from the previous close of $4.596.
This close extended a run of 4 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 8.08% below the highest silver close recorded up to that date, set on 2000-08-31.
One of the ten lowest silver closes of that year, ranking 75 of 84 sessions.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $4.60 per troy ounce on 21 December 2000. That is $0.00 higher than the previous close of $4.60, a move of 0.07%.
The silver price rose on 21 December 2000, gaining $0.00 (0.07%) against the previous session's close of $4.60.
At $4.60 per troy ounce, one gram of pure silver was worth about $0.15 on 21 December 2000. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 59.5 on 21 December 2000, meaning one ounce of gold was worth roughly 59.5 ounces of silver.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 8.08% below the highest close on record up to that date, which was set on 2000-08-31.