Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 20 September 2021, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 21 July 2020
Silver closed at $22.16 per troy ounce on 20 September 2021, down $0.132 (0.59%) from the previous close of $22.30.
Silver had not closed this low for about a year. Breaking below a level held that long is the kind of move that tends to set the tone for the sessions that follow.
This was the strongest close of the week up to that point.
This close sat 54.38% below the highest silver close recorded up to that date, set on 2011-04-29.
One of the ten lowest silver closes of that year, ranking 243 of 249 sessions.
Twelve months earlier silver traded around $27.03, making this a -18.00% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $22.16 per troy ounce on 20 September 2021. That is $0.13 lower than the previous close of $22.30, a move of -0.59%.
The silver price fell on 20 September 2021, losing $0.13 (0.59%) against the previous session's close of $22.30.
At $22.16 per troy ounce, one gram of pure silver was worth about $0.71 on 20 September 2021. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 79.5 on 20 September 2021, meaning one ounce of gold was worth roughly 79.5 ounces of silver.
A week before 20 September 2021, silver was around $23.75 per troy ounce, so the close of $22.16 is a loss of 6.7% over the week.
A year before 20 September 2021, silver was around $27.03 per troy ounce. The close of $22.16 therefore represents a fall of 18.0% over twelve months.
This close was session 4 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 54.38% below the highest close on record up to that date, which was set on 2011-04-29.