Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 20 November 2006, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 8 November 2006
Silver closed at $12.72 per troy ounce on 20 November 2006, down $0.058 (0.45%) from the previous close of $12.78.
This was the strongest close of the week up to that point.
This close sat 14.31% below the highest silver close recorded up to that date, set on 2006-05-11.
Twelve months earlier silver traded around $8.053, making this a +57.97% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $12.72 per troy ounce on 20 November 2006. That is $0.06 lower than the previous close of $12.78, a move of -0.45%.
The silver price fell on 20 November 2006, losing $0.06 (0.45%) against the previous session's close of $12.78.
At $12.72 per troy ounce, one gram of pure silver was worth about $0.41 on 20 November 2006. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 48.8 on 20 November 2006, meaning one ounce of gold was worth roughly 48.8 ounces of silver.
A month before 20 November 2006, silver was around $11.89 per troy ounce, so the close of $12.72 is a gain of 7.0% over the month.
A year before 20 November 2006, silver was around $8.05 per troy ounce. The close of $12.72 therefore represents a rise of 58.0% over twelve months.
It closed 14.31% below the highest close on record up to that date, which was set on 2006-05-11.