Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 20 March 2007, not the current price.See today's silver price (11 September 2026)
Highest closing price since 1 March 2007
Silver closed at $13.28 per troy ounce on 20 March 2007, up $0.138 (1.05%) from the previous close of $13.15.
This close extended a run of 4 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 10.51% below the highest silver close recorded up to that date, set on 2006-05-11.
Twelve months earlier silver traded around $10.31, making this a +28.89% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $13.28 per troy ounce on 20 March 2007. That is $0.14 higher than the previous close of $13.15, a move of 1.05%.
The silver price rose on 20 March 2007, gaining $0.14 (1.05%) against the previous session's close of $13.15.
At $13.28 per troy ounce, one gram of pure silver was worth about $0.43 on 20 March 2007. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 49.5 on 20 March 2007, meaning one ounce of gold was worth roughly 49.5 ounces of silver.
A week before 20 March 2007, silver was around $12.86 per troy ounce, so the close of $13.28 is a gain of 3.3% over the week.
A year before 20 March 2007, silver was around $10.31 per troy ounce. The close of $13.28 therefore represents a rise of 28.9% over twelve months.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 10.51% below the highest close on record up to that date, which was set on 2006-05-11.