Distance from the record
This close sat 61.64% below the highest silver close recorded up to that date, set on 2011-04-29.
Loading…
This page is a historical record of the silver price in 20 July 2022, not the current price.See today's silver price (11 September 2026)
Silver closed at $18.64 per troy ounce on 20 July 2022, down $0.031 (0.17%) from the previous close of $18.67.
This close sat 61.64% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $24.98, making this a -25.38% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $18.64 per troy ounce on 20 July 2022. That is $0.03 lower than the previous close of $18.67, a move of -0.17%.
The silver price fell on 20 July 2022, losing $0.03 (0.17%) against the previous session's close of $18.67.
At $18.64 per troy ounce, one gram of pure silver was worth about $0.60 on 20 July 2022. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 91.2 on 20 July 2022, meaning one ounce of gold was worth roughly 91.2 ounces of silver.
A week before 20 July 2022, silver was around $19.14 per troy ounce, so the close of $18.64 is a loss of 2.6% over the week.
A month before 20 July 2022, silver was around $21.57 per troy ounce, so the close of $18.64 is a loss of 13.6% over the month.
A year before 20 July 2022, silver was around $24.98 per troy ounce. The close of $18.64 therefore represents a fall of 25.4% over twelve months.
It closed 61.64% below the highest close on record up to that date, which was set on 2011-04-29.