Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 20 July 2010, not the current price.See today's silver price (11 September 2026)
Silver closed at $17.68 per troy ounce on 20 July 2010, up $0.151 (0.86%) from the previous close of $17.53.
This was the strongest close of the week up to that point.
This close sat 14.50% below the highest silver close recorded up to that date, set on 2008-03-05.
Twelve months earlier silver traded around $13.62, making this a +29.85% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $17.68 per troy ounce on 20 July 2010. That is $0.15 higher than the previous close of $17.53, a move of 0.86%.
The silver price rose on 20 July 2010, gaining $0.15 (0.86%) against the previous session's close of $17.53.
At $17.68 per troy ounce, one gram of pure silver was worth about $0.57 on 20 July 2010. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 67.4 on 20 July 2010, meaning one ounce of gold was worth roughly 67.4 ounces of silver.
A week before 20 July 2010, silver was around $18.24 per troy ounce, so the close of $17.68 is a loss of 3.0% over the week.
A month before 20 July 2010, silver was around $19.17 per troy ounce, so the close of $17.68 is a loss of 7.8% over the month.
A year before 20 July 2010, silver was around $13.62 per troy ounce. The close of $17.68 therefore represents a rise of 29.8% over twelve months.
It closed 14.50% below the highest close on record up to that date, which was set on 2008-03-05.