Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 20 December 2004, not the current price.See today's silver price (11 September 2026)
Silver closed at $6.830 per troy ounce on 20 December 2004, up $0.064 (0.95%) from the previous close of $6.766.
This was the strongest close of the week up to that point.
This close sat 16.82% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $5.722, making this a +19.36% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $6.83 per troy ounce on 20 December 2004. That is $0.06 higher than the previous close of $6.77, a move of 0.95%.
The silver price rose on 20 December 2004, gaining $0.06 (0.95%) against the previous session's close of $6.77.
At $6.83 per troy ounce, one gram of pure silver was worth about $0.22 on 20 December 2004. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 64.8 on 20 December 2004, meaning one ounce of gold was worth roughly 64.8 ounces of silver.
A month before 20 December 2004, silver was around $7.60 per troy ounce, so the close of $6.83 is a loss of 10.1% over the month.
A year before 20 December 2004, silver was around $5.72 per troy ounce. The close of $6.83 therefore represents a rise of 19.4% over twelve months.
It closed 16.82% below the highest close on record up to that date, which was set on 2004-04-06.