Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 20 August 2007, not the current price.See today's silver price (11 September 2026)
Silver closed at $11.71 per troy ounce on 20 August 2007, down $0.063 (0.54%) from the previous close of $11.77.
This was the strongest close of the week up to that point.
This close sat 21.13% below the highest silver close recorded up to that date, set on 2006-05-11.
One of the ten lowest silver closes of that year, ranking 246 of 250 sessions.
Twelve months earlier silver traded around $12.01, making this a -2.51% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $11.71 per troy ounce on 20 August 2007. That is $0.06 lower than the previous close of $11.77, a move of -0.54%.
The silver price fell on 20 August 2007, losing $0.06 (0.54%) against the previous session's close of $11.77.
At $11.71 per troy ounce, one gram of pure silver was worth about $0.38 on 20 August 2007. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 56.1 on 20 August 2007, meaning one ounce of gold was worth roughly 56.1 ounces of silver.
A week before 20 August 2007, silver was around $12.81 per troy ounce, so the close of $11.71 is a loss of 8.6% over the week.
A month before 20 August 2007, silver was around $13.31 per troy ounce, so the close of $11.71 is a loss of 12.1% over the month.
It closed 21.13% below the highest close on record up to that date, which was set on 2006-05-11.