Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 20 April 2010, not the current price.See today's silver price (11 September 2026)
Silver closed at $17.82 per troy ounce on 20 April 2010, up $0.090 (0.51%) from the previous close of $17.73.
This was the strongest close of the week up to that point.
This close sat 13.87% below the highest silver close recorded up to that date, set on 2008-03-05.
Twelve months earlier silver traded around $12.10, making this a +47.23% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $17.82 per troy ounce on 20 April 2010. That is $0.09 higher than the previous close of $17.73, a move of 0.51%.
The silver price rose on 20 April 2010, gaining $0.09 (0.51%) against the previous session's close of $17.73.
At $17.82 per troy ounce, one gram of pure silver was worth about $0.57 on 20 April 2010. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 63.9 on 20 April 2010, meaning one ounce of gold was worth roughly 63.9 ounces of silver.
A week before 20 April 2010, silver was around $18.24 per troy ounce, so the close of $17.82 is a loss of 2.3% over the week.
A year before 20 April 2010, silver was around $12.10 per troy ounce. The close of $17.82 therefore represents a rise of 47.2% over twelve months.
It closed 13.87% below the highest close on record up to that date, which was set on 2008-03-05.