Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 19 November 2018, not the current price.See today's silver price (11 September 2026)
Highest closing price since 8 November 2018
Silver closed at $14.38 per troy ounce on 19 November 2018, up $0.023 (0.16%) from the previous close of $14.36.
This close extended a run of 4 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 70.40% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $17.36, making this a -17.15% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $14.38 per troy ounce on 19 November 2018. That is $0.02 higher than the previous close of $14.36, a move of 0.16%.
The silver price rose on 19 November 2018, gaining $0.02 (0.16%) against the previous session's close of $14.36.
At $14.38 per troy ounce, one gram of pure silver was worth about $0.46 on 19 November 2018. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 85.0 on 19 November 2018, meaning one ounce of gold was worth roughly 85.0 ounces of silver.
A week before 19 November 2018, silver was around $13.97 per troy ounce, so the close of $14.38 is a gain of 2.9% over the week.
A year before 19 November 2018, silver was around $17.36 per troy ounce. The close of $14.38 therefore represents a fall of 17.2% over twelve months.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 70.40% below the highest close on record up to that date, which was set on 2011-04-29.