Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 19 February 2020, not the current price.See today's silver price (11 September 2026)
Highest closing price since 7 January 2020
Silver closed at $18.29 per troy ounce on 19 February 2020, up $0.161 (0.89%) from the previous close of $18.13.
This close extended a run of 4 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
No earlier session that month closed above this level.
This close sat 62.35% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $15.95, making this a +14.70% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $18.29 per troy ounce on 19 February 2020. That is $0.16 higher than the previous close of $18.13, a move of 0.89%.
The silver price rose on 19 February 2020, gaining $0.16 (0.89%) against the previous session's close of $18.13.
At $18.29 per troy ounce, one gram of pure silver was worth about $0.59 on 19 February 2020. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 87.9 on 19 February 2020, meaning one ounce of gold was worth roughly 87.9 ounces of silver.
A week before 19 February 2020, silver was around $17.48 per troy ounce, so the close of $18.29 is a gain of 4.7% over the week.
A year before 19 February 2020, silver was around $15.95 per troy ounce. The close of $18.29 therefore represents a rise of 14.7% over twelve months.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 62.35% below the highest close on record up to that date, which was set on 2011-04-29.