Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 19 February 2013, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 20 August 2012
Silver closed at $29.41 per troy ounce on 19 February 2013, down $0.426 (1.43%) from the previous close of $29.84.
This close extended a run of 4 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 39.46% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $33.20, making this a -11.41% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $29.41 per troy ounce on 19 February 2013. That is $0.43 lower than the previous close of $29.84, a move of -1.43%.
The silver price fell on 19 February 2013, losing $0.43 (1.43%) against the previous session's close of $29.84.
At $29.41 per troy ounce, one gram of pure silver was worth about $0.95 on 19 February 2013. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 54.5 on 19 February 2013, meaning one ounce of gold was worth roughly 54.5 ounces of silver.
A week before 19 February 2013, silver was around $31.00 per troy ounce, so the close of $29.41 is a loss of 5.1% over the week.
A month before 19 February 2013, silver was around $31.90 per troy ounce, so the close of $29.41 is a loss of 7.8% over the month.
This close was session 4 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 39.46% below the highest close on record up to that date, which was set on 2011-04-29.