Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 19 December 2011, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 3 February 2011
Silver closed at $28.82 per troy ounce on 19 December 2011, down $0.793 (2.68%) from the previous close of $29.61.
Silver lost 2.68% in one session, far more than a normal day's range. Falls this size rarely happen in isolation — the days on either side give the move its context.
This was the strongest close of the week up to that point.
This close sat 40.68% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $29.11, making this a -1.00% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $28.82 per troy ounce on 19 December 2011. That is $0.79 lower than the previous close of $29.61, a move of -2.68%.
The silver price fell on 19 December 2011, losing $0.79 (2.68%) against the previous session's close of $29.61.
At $28.82 per troy ounce, one gram of pure silver was worth about $0.93 on 19 December 2011. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 55.3 on 19 December 2011, meaning one ounce of gold was worth roughly 55.3 ounces of silver.
A week before 19 December 2011, silver was around $30.93 per troy ounce, so the close of $28.82 is a loss of 6.8% over the week.
A month before 19 December 2011, silver was around $32.41 per troy ounce, so the close of $28.82 is a loss of 11.1% over the month.
It closed 40.68% below the highest close on record up to that date, which was set on 2011-04-29.