Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 19 December 2005, not the current price.See today's silver price (11 September 2026)
Silver closed at $8.567 per troy ounce on 19 December 2005, up $0.046 (0.54%) from the previous close of $8.521.
This was the strongest close of the week up to that point.
This close sat 4.81% below the highest silver close recorded up to that date, set on 2005-12-09.
Twelve months earlier silver traded around $6.766, making this a +26.62% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $8.57 per troy ounce on 19 December 2005. That is $0.05 higher than the previous close of $8.52, a move of 0.54%.
The silver price rose on 19 December 2005, gaining $0.05 (0.54%) against the previous session's close of $8.52.
At $8.57 per troy ounce, one gram of pure silver was worth about $0.28 on 19 December 2005. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 58.8 on 19 December 2005, meaning one ounce of gold was worth roughly 58.8 ounces of silver.
A week before 19 December 2005, silver was around $8.79 per troy ounce, so the close of $8.57 is a loss of 2.6% over the week.
A month before 19 December 2005, silver was around $8.05 per troy ounce, so the close of $8.57 is a gain of 6.4% over the month.
A year before 19 December 2005, silver was around $6.77 per troy ounce. The close of $8.57 therefore represents a rise of 26.6% over twelve months.
It closed 4.81% below the highest close on record up to that date, which was set on 2005-12-09.