Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 19 April 2012, not the current price.See today's silver price (11 September 2026)
Silver closed at $31.77 per troy ounce on 19 April 2012, up $0.293 (0.93%) from the previous close of $31.48.
This was the strongest close of the week up to that point.
This close sat 34.61% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $43.92, making this a -27.66% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $31.77 per troy ounce on 19 April 2012. That is $0.29 higher than the previous close of $31.48, a move of 0.93%.
The silver price rose on 19 April 2012, gaining $0.29 (0.93%) against the previous session's close of $31.48.
At $31.77 per troy ounce, one gram of pure silver was worth about $1.02 on 19 April 2012. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 51.6 on 19 April 2012, meaning one ounce of gold was worth roughly 51.6 ounces of silver.
A week before 19 April 2012, silver was around $32.51 per troy ounce, so the close of $31.77 is a loss of 2.3% over the week.
A year before 19 April 2012, silver was around $43.92 per troy ounce. The close of $31.77 therefore represents a fall of 27.7% over twelve months.
It closed 34.61% below the highest close on record up to that date, which was set on 2011-04-29.