Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 19 April 2004, not the current price.See today's silver price (11 September 2026)
Silver closed at $7.205 per troy ounce on 19 April 2004, up $0.065 (0.91%) from the previous close of $7.140.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 12.25% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $4.466, making this a +61.33% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $7.20 per troy ounce on 19 April 2004. That is $0.07 higher than the previous close of $7.14, a move of 0.91%.
The silver price rose on 19 April 2004, gaining $0.07 (0.91%) against the previous session's close of $7.14.
At $7.20 per troy ounce, one gram of pure silver was worth about $0.23 on 19 April 2004. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 55.6 on 19 April 2004, meaning one ounce of gold was worth roughly 55.6 ounces of silver.
A week before 19 April 2004, silver was around $8.02 per troy ounce, so the close of $7.20 is a loss of 10.2% over the week.
A year before 19 April 2004, silver was around $4.47 per troy ounce. The close of $7.20 therefore represents a rise of 61.3% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 12.25% below the highest close on record up to that date, which was set on 2004-04-06.