Distance from the record
This close sat 1.92% below the highest silver close recorded up to that date, set on 2004-04-06.
Loading…
This page is a historical record of the silver price in 18 November 2005, not the current price.See today's silver price (11 September 2026)
Silver closed at $8.053 per troy ounce on 18 November 2005, down $0.034 (0.42%) from the previous close of $8.087.
This close sat 1.92% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $7.549, making this a +6.68% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $8.05 per troy ounce on 18 November 2005. That is $0.03 lower than the previous close of $8.09, a move of -0.42%.
The silver price fell on 18 November 2005, losing $0.03 (0.42%) against the previous session's close of $8.09.
At $8.05 per troy ounce, one gram of pure silver was worth about $0.26 on 18 November 2005. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 60.3 on 18 November 2005, meaning one ounce of gold was worth roughly 60.3 ounces of silver.
A week before 18 November 2005, silver was around $7.74 per troy ounce, so the close of $8.05 is a gain of 4.1% over the week.
It closed 1.92% below the highest close on record up to that date, which was set on 2004-04-06.