Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 18 November 2003, not the current price.See today's silver price (11 September 2026)
Silver closed at $5.363 per troy ounce on 18 November 2003, up $0.140 (2.68%) from the previous close of $5.223.
This was a 2.68% move in one session — well beyond a typical day for silver. Moves this size are usually a reaction to something specific rather than ordinary drift, so the surrounding news is worth checking alongside the number.
This was the strongest close of the week up to that point.
Twelve months earlier silver traded around $4.535, making this a +18.26% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $5.36 per troy ounce on 18 November 2003. That is $0.14 higher than the previous close of $5.22, a move of 2.68%.
The silver price rose on 18 November 2003, gaining $0.14 (2.68%) against the previous session's close of $5.22.
At $5.36 per troy ounce, one gram of pure silver was worth about $0.17 on 18 November 2003. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 74.1 on 18 November 2003, meaning one ounce of gold was worth roughly 74.1 ounces of silver.
A week before 18 November 2003, silver was around $5.06 per troy ounce, so the close of $5.36 is a gain of 5.9% over the week.
A month before 18 November 2003, silver was around $4.93 per troy ounce, so the close of $5.36 is a gain of 8.7% over the month.
A year before 18 November 2003, silver was around $4.53 per troy ounce. The close of $5.36 therefore represents a rise of 18.3% over twelve months.
It closed 0.89% below the highest close on record up to that date, which was set on 2003-11-14.