Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 18 May 2004, not the current price.See today's silver price (11 September 2026)
Silver closed at $5.673 per troy ounce on 18 May 2004, up $0.005 (0.09%) from the previous close of $5.668.
Silver barely moved, closing within 0.09% of the previous session. Flat days are the majority of any price series and are most useful as the baseline the notable days are measured against.
This was the strongest close of the week up to that point.
This close sat 30.91% below the highest silver close recorded up to that date, set on 2004-04-06.
One of the ten lowest silver closes of that year, ranking 239 of 246 sessions.
Twelve months earlier silver traded around $4.782, making this a +18.63% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $5.67 per troy ounce on 18 May 2004. That is $0.00 higher than the previous close of $5.67, a move of 0.09%.
The silver price rose on 18 May 2004, gaining $0.00 (0.09%) against the previous session's close of $5.67.
At $5.67 per troy ounce, one gram of pure silver was worth about $0.18 on 18 May 2004. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 66.2 on 18 May 2004, meaning one ounce of gold was worth roughly 66.2 ounces of silver.
A week before 18 May 2004, silver was around $5.51 per troy ounce, so the close of $5.67 is a gain of 2.9% over the week.
A month before 18 May 2004, silver was around $7.14 per troy ounce, so the close of $5.67 is a loss of 20.5% over the month.
A year before 18 May 2004, silver was around $4.78 per troy ounce. The close of $5.67 therefore represents a rise of 18.6% over twelve months.
It closed 30.91% below the highest close on record up to that date, which was set on 2004-04-06.