Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 18 June 2004, not the current price.See today's silver price (11 September 2026)
Highest closing price since 28 May 2004
Silver closed at $5.981 per troy ounce on 18 June 2004, up $0.059 (1.00%) from the previous close of $5.922.
No earlier session that month closed above this level.
This close sat 27.16% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $4.555, making this a +31.31% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $5.98 per troy ounce on 18 June 2004. That is $0.06 higher than the previous close of $5.92, a move of 1.00%.
The silver price rose on 18 June 2004, gaining $0.06 (1.00%) against the previous session's close of $5.92.
At $5.98 per troy ounce, one gram of pure silver was worth about $0.19 on 18 June 2004. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 66.1 on 18 June 2004, meaning one ounce of gold was worth roughly 66.1 ounces of silver.
A week before 18 June 2004, silver was around $5.74 per troy ounce, so the close of $5.98 is a gain of 4.1% over the week.
A month before 18 June 2004, silver was around $5.67 per troy ounce, so the close of $5.98 is a gain of 5.4% over the month.
A year before 18 June 2004, silver was around $4.55 per troy ounce. The close of $5.98 therefore represents a rise of 31.3% over twelve months.
It closed 27.16% below the highest close on record up to that date, which was set on 2004-04-06.