Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 18 July 2022, not the current price.See today's silver price (11 September 2026)
Silver closed at $18.79 per troy ounce on 18 July 2022, up $0.243 (1.31%) from the previous close of $18.55.
This was the strongest close of the week up to that point.
This close sat 61.32% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $25.78, making this a -27.10% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $18.79 per troy ounce on 18 July 2022. That is $0.24 higher than the previous close of $18.55, a move of 1.31%.
The silver price rose on 18 July 2022, gaining $0.24 (1.31%) against the previous session's close of $18.55.
At $18.79 per troy ounce, one gram of pure silver was worth about $0.60 on 18 July 2022. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 91.0 on 18 July 2022, meaning one ounce of gold was worth roughly 91.0 ounces of silver.
A month before 18 July 2022, silver was around $21.57 per troy ounce, so the close of $18.79 is a loss of 12.9% over the month.
A year before 18 July 2022, silver was around $25.78 per troy ounce. The close of $18.79 therefore represents a fall of 27.1% over twelve months.
It closed 61.32% below the highest close on record up to that date, which was set on 2011-04-29.