Distance from the record
This close sat 22.36% below the highest silver close recorded up to that date, set on 2008-03-05.
Loading…
This page is a historical record of the silver price in 18 February 2010, not the current price.See today's silver price (11 September 2026)
Silver closed at $16.06 per troy ounce on 18 February 2010, down $0.038 (0.24%) from the previous close of $16.10.
This close sat 22.36% below the highest silver close recorded up to that date, set on 2008-03-05.
One of the ten lowest silver closes of that year, ranking 239 of 248 sessions.
Twelve months earlier silver traded around $14.29, making this a +12.40% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $16.06 per troy ounce on 18 February 2010. That is $0.04 lower than the previous close of $16.10, a move of -0.24%.
The silver price fell on 18 February 2010, losing $0.04 (0.24%) against the previous session's close of $16.10.
At $16.06 per troy ounce, one gram of pure silver was worth about $0.52 on 18 February 2010. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 69.6 on 18 February 2010, meaning one ounce of gold was worth roughly 69.6 ounces of silver.
A week before 18 February 2010, silver was around $15.59 per troy ounce, so the close of $16.06 is a gain of 3.0% over the week.
A month before 18 February 2010, silver was around $18.41 per troy ounce, so the close of $16.06 is a loss of 12.8% over the month.
A year before 18 February 2010, silver was around $14.29 per troy ounce. The close of $16.06 therefore represents a rise of 12.4% over twelve months.
It closed 22.36% below the highest close on record up to that date, which was set on 2008-03-05.