Highest so far that year
At the time, no session earlier in the year had closed higher.
Loading…
This page is a historical record of the silver price in 18 February 2005, not the current price.See today's silver price (11 September 2026)
Highest closing price since 7 December 2004
Silver closed at $7.413 per troy ounce on 18 February 2005, up $0.048 (0.65%) from the previous close of $7.365.
At the time, no session earlier in the year had closed higher.
This close sat 9.72% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $6.697, making this a +10.69% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $7.41 per troy ounce on 18 February 2005. That is $0.05 higher than the previous close of $7.36, a move of 0.65%.
The silver price rose on 18 February 2005, gaining $0.05 (0.65%) against the previous session's close of $7.36.
At $7.41 per troy ounce, one gram of pure silver was worth about $0.24 on 18 February 2005. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 57.6 on 18 February 2005, meaning one ounce of gold was worth roughly 57.6 ounces of silver.
A week before 18 February 2005, silver was around $7.20 per troy ounce, so the close of $7.41 is a gain of 2.9% over the week.
A month before 18 February 2005, silver was around $6.64 per troy ounce, so the close of $7.41 is a gain of 11.6% over the month.
It closed 9.72% below the highest close on record up to that date, which was set on 2004-04-06.