Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 18 February 2003, not the current price.See today's silver price (11 September 2026)
Silver closed at $4.551 per troy ounce on 18 February 2003, up $0.020 (0.44%) from the previous close of $4.531.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 10.99% below the highest silver close recorded up to that date, set on 2002-06-04.
Twelve months earlier silver traded around $4.535, making this a +0.35% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $4.55 per troy ounce on 18 February 2003. That is $0.02 higher than the previous close of $4.53, a move of 0.44%.
The silver price rose on 18 February 2003, gaining $0.02 (0.44%) against the previous session's close of $4.53.
At $4.55 per troy ounce, one gram of pure silver was worth about $0.15 on 18 February 2003. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 75.6 on 18 February 2003, meaning one ounce of gold was worth roughly 75.6 ounces of silver.
A month before 18 February 2003, silver was around $4.80 per troy ounce, so the close of $4.55 is a loss of 5.1% over the month.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 10.99% below the highest close on record up to that date, which was set on 2002-06-04.