Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 18 April 2022, not the current price.See today's silver price (11 September 2026)
Highest closing price since 10 March 2022
Silver closed at $26.14 per troy ounce on 18 April 2022, up $0.450 (1.75%) from the previous close of $25.69.
Notable session: highest close of the month.
Silver moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
No earlier session that month closed above this level.
This close sat 46.20% below the highest silver close recorded up to that date, set on 2011-04-29.
One of the ten highest silver closes of that year, ranking 3 of 245 sessions.
Twelve months earlier silver traded around $26.10, making this a +0.16% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $26.14 per troy ounce on 18 April 2022. That is $0.45 higher than the previous close of $25.69, a move of 1.75%.
The silver price rose on 18 April 2022, gaining $0.45 (1.75%) against the previous session's close of $25.69.
At $26.14 per troy ounce, one gram of pure silver was worth about $0.84 on 18 April 2022. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 75.9 on 18 April 2022, meaning one ounce of gold was worth roughly 75.9 ounces of silver.
A week before 18 April 2022, silver was around $24.98 per troy ounce, so the close of $26.14 is a gain of 4.7% over the week.
It closed 46.20% below the highest close on record up to that date, which was set on 2011-04-29.