Distance from the record
This close sat 6.04% below the highest silver close recorded up to that date, set on 2006-05-11.
Loading…
This page is a historical record of the silver price in 18 April 2007, not the current price.See today's silver price (11 September 2026)
Silver closed at $13.95 per troy ounce on 18 April 2007, down $0.043 (0.31%) from the previous close of $13.99.
This close extended a run of 3 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This close sat 6.04% below the highest silver close recorded up to that date, set on 2006-05-11.
Twelve months earlier silver traded around $13.76, making this a +1.37% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $13.95 per troy ounce on 18 April 2007. That is $0.04 lower than the previous close of $13.99, a move of -0.31%.
The silver price fell on 18 April 2007, losing $0.04 (0.31%) against the previous session's close of $13.99.
At $13.95 per troy ounce, one gram of pure silver was worth about $0.45 on 18 April 2007. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 49.4 on 18 April 2007, meaning one ounce of gold was worth roughly 49.4 ounces of silver.
A month before 18 April 2007, silver was around $13.13 per troy ounce, so the close of $13.95 is a gain of 6.3% over the month.
This close was session 3 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 6.04% below the highest close on record up to that date, which was set on 2006-05-11.