Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 18 April 2005, not the current price.See today's silver price (11 September 2026)
Silver closed at $7.041 per troy ounce on 18 April 2005, up $0.023 (0.33%) from the previous close of $7.018.
This was the strongest close of the week up to that point.
This close sat 14.25% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $7.140, making this a -1.39% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $7.04 per troy ounce on 18 April 2005. That is $0.02 higher than the previous close of $7.02, a move of 0.33%.
The silver price rose on 18 April 2005, gaining $0.02 (0.33%) against the previous session's close of $7.02.
At $7.04 per troy ounce, one gram of pure silver was worth about $0.23 on 18 April 2005. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 60.7 on 18 April 2005, meaning one ounce of gold was worth roughly 60.7 ounces of silver.
A week before 18 April 2005, silver was around $7.25 per troy ounce, so the close of $7.04 is a loss of 2.9% over the week.
It closed 14.25% below the highest close on record up to that date, which was set on 2004-04-06.