Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 17 December 2012, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 7 November 2012
Silver closed at $32.21 per troy ounce on 17 December 2012, down $0.017 (0.05%) from the previous close of $32.22.
This close extended a run of 3 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 33.71% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $29.61, making this a +8.75% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $32.21 per troy ounce on 17 December 2012. That is $0.02 lower than the previous close of $32.22, a move of -0.05%.
The silver price fell on 17 December 2012, losing $0.02 (0.05%) against the previous session's close of $32.22.
At $32.21 per troy ounce, one gram of pure silver was worth about $1.04 on 17 December 2012. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 52.7 on 17 December 2012, meaning one ounce of gold was worth roughly 52.7 ounces of silver.
A week before 17 December 2012, silver was around $33.30 per troy ounce, so the close of $32.21 is a loss of 3.3% over the week.
This close was session 3 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 33.71% below the highest close on record up to that date, which was set on 2011-04-29.