Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 16 November 2020, not the current price.See today's silver price (11 September 2026)
Highest closing price since 6 November 2020
Silver closed at $24.79 per troy ounce on 16 November 2020, up $0.027 (0.11%) from the previous close of $24.76.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 48.98% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $16.93, making this a +46.38% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $24.79 per troy ounce on 16 November 2020. That is $0.03 higher than the previous close of $24.76, a move of 0.11%.
The silver price rose on 16 November 2020, gaining $0.03 (0.11%) against the previous session's close of $24.76.
At $24.79 per troy ounce, one gram of pure silver was worth about $0.80 on 16 November 2020. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 76.1 on 16 November 2020, meaning one ounce of gold was worth roughly 76.1 ounces of silver.
A week before 16 November 2020, silver was around $23.68 per troy ounce, so the close of $24.79 is a gain of 4.6% over the week.
A year before 16 November 2020, silver was around $16.93 per troy ounce. The close of $24.79 therefore represents a rise of 46.4% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 48.98% below the highest close on record up to that date, which was set on 2011-04-29.