Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 16 November 2006, not the current price.See today's silver price (11 September 2026)
Silver closed at $12.92 per troy ounce on 16 November 2006, up $0.005 (0.04%) from the previous close of $12.92.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 12.96% below the highest silver close recorded up to that date, set on 2006-05-11.
Twelve months earlier silver traded around $7.986, making this a +61.81% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $12.92 per troy ounce on 16 November 2006. That is $0.01 higher than the previous close of $12.92, a move of 0.04%.
The silver price rose on 16 November 2006, gaining $0.01 (0.04%) against the previous session's close of $12.92.
At $12.92 per troy ounce, one gram of pure silver was worth about $0.42 on 16 November 2006. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 48.0 on 16 November 2006, meaning one ounce of gold was worth roughly 48.0 ounces of silver.
A month before 16 November 2006, silver was around $11.83 per troy ounce, so the close of $12.92 is a gain of 9.2% over the month.
A year before 16 November 2006, silver was around $7.99 per troy ounce. The close of $12.92 therefore represents a rise of 61.8% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 12.96% below the highest close on record up to that date, which was set on 2006-05-11.