Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 16 February 2006, not the current price.See today's silver price (11 September 2026)
Silver closed at $9.358 per troy ounce on 16 February 2006, up $0.159 (1.73%) from the previous close of $9.199.
Silver moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
This was the strongest close of the week up to that point.
This close sat 4.99% below the highest silver close recorded up to that date, set on 2006-01-31.
Twelve months earlier silver traded around $7.248, making this a +29.11% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $9.36 per troy ounce on 16 February 2006. That is $0.16 higher than the previous close of $9.20, a move of 1.73%.
The silver price rose on 16 February 2006, gaining $0.16 (1.73%) against the previous session's close of $9.20.
At $9.36 per troy ounce, one gram of pure silver was worth about $0.30 on 16 February 2006. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 58.3 on 16 February 2006, meaning one ounce of gold was worth roughly 58.3 ounces of silver.
A week before 16 February 2006, silver was around $9.64 per troy ounce, so the close of $9.36 is a loss of 2.9% over the week.
A year before 16 February 2006, silver was around $7.25 per troy ounce. The close of $9.36 therefore represents a rise of 29.1% over twelve months.
It closed 4.99% below the highest close on record up to that date, which was set on 2006-01-31.