Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 16 April 2007, not the current price.See today's silver price (11 September 2026)
Silver closed at $14.05 per troy ounce on 16 April 2007, down $0.008 (0.06%) from the previous close of $14.06.
Silver barely moved, closing within 0.06% of the previous session. Flat days are the majority of any price series and are most useful as the baseline the notable days are measured against.
This was the strongest close of the week up to that point.
This close sat 5.36% below the highest silver close recorded up to that date, set on 2006-05-11.
Twelve months earlier silver traded around $12.83, making this a +9.53% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $14.05 per troy ounce on 16 April 2007. That is $0.01 lower than the previous close of $14.06, a move of -0.06%.
The silver price fell on 16 April 2007, losing $0.01 (0.06%) against the previous session's close of $14.06.
At $14.05 per troy ounce, one gram of pure silver was worth about $0.45 on 16 April 2007. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 49.1 on 16 April 2007, meaning one ounce of gold was worth roughly 49.1 ounces of silver.
A week before 16 April 2007, silver was around $13.77 per troy ounce, so the close of $14.05 is a gain of 2.1% over the week.
A month before 16 April 2007, silver was around $13.13 per troy ounce, so the close of $14.05 is a gain of 7.0% over the month.
It closed 5.36% below the highest close on record up to that date, which was set on 2006-05-11.