Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 15 July 2010, not the current price.See today's silver price (11 September 2026)
Highest closing price since 30 June 2010
Silver closed at $18.35 per troy ounce on 15 July 2010, up $0.072 (0.39%) from the previous close of $18.27.
Notable session: highest close of the month.
This close extended a run of 3 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
No earlier session that month closed above this level.
This close sat 11.31% below the highest silver close recorded up to that date, set on 2008-03-05.
Twelve months earlier silver traded around $13.20, making this a +38.95% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $18.35 per troy ounce on 15 July 2010. That is $0.07 higher than the previous close of $18.27, a move of 0.39%.
The silver price rose on 15 July 2010, gaining $0.07 (0.39%) against the previous session's close of $18.27.
At $18.35 per troy ounce, one gram of pure silver was worth about $0.59 on 15 July 2010. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 65.9 on 15 July 2010, meaning one ounce of gold was worth roughly 65.9 ounces of silver.
A week before 15 July 2010, silver was around $17.85 per troy ounce, so the close of $18.35 is a gain of 2.8% over the week.
A year before 15 July 2010, silver was around $13.20 per troy ounce. The close of $18.35 therefore represents a rise of 39.0% over twelve months.
This close was session 3 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 11.31% below the highest close on record up to that date, which was set on 2008-03-05.