Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 14 November 2005, not the current price.See today's silver price (11 September 2026)
Highest closing price since 28 October 2005
Silver closed at $7.764 per troy ounce on 14 November 2005, up $0.025 (0.32%) from the previous close of $7.739.
This close extended a run of 6 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
No earlier session that month closed above this level.
This close sat 5.44% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $7.615, making this a +1.96% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $7.76 per troy ounce on 14 November 2005. That is $0.03 higher than the previous close of $7.74, a move of 0.32%.
The silver price rose on 14 November 2005, gaining $0.03 (0.32%) against the previous session's close of $7.74.
At $7.76 per troy ounce, one gram of pure silver was worth about $0.25 on 14 November 2005. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 60.3 on 14 November 2005, meaning one ounce of gold was worth roughly 60.3 ounces of silver.
A week before 14 November 2005, silver was around $7.58 per troy ounce, so the close of $7.76 is a gain of 2.4% over the week.
This close was session 6 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 5.44% below the highest close on record up to that date, which was set on 2004-04-06.