Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 12 July 2004, not the current price.See today's silver price (11 September 2026)
Highest closing price since 1 July 2004
Silver closed at $6.528 per troy ounce on 12 July 2004, up $0.067 (1.04%) from the previous close of $6.461.
This close extended a run of 4 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 20.50% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $4.798, making this a +36.06% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $6.53 per troy ounce on 12 July 2004. That is $0.07 higher than the previous close of $6.46, a move of 1.04%.
The silver price rose on 12 July 2004, gaining $0.07 (1.04%) against the previous session's close of $6.46.
At $6.53 per troy ounce, one gram of pure silver was worth about $0.21 on 12 July 2004. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 62.5 on 12 July 2004, meaning one ounce of gold was worth roughly 62.5 ounces of silver.
A week before 12 July 2004, silver was around $6.00 per troy ounce, so the close of $6.53 is a gain of 8.8% over the week.
A month before 12 July 2004, silver was around $5.74 per troy ounce, so the close of $6.53 is a gain of 13.6% over the month.
A year before 12 July 2004, silver was around $4.80 per troy ounce. The close of $6.53 therefore represents a rise of 36.1% over twelve months.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 20.50% below the highest close on record up to that date, which was set on 2004-04-06.