Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 12 April 2004, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 31 March 2004
Silver closed at $8.025 per troy ounce on 12 April 2004, down $0.060 (0.74%) from the previous close of $8.085.
This close extended a run of 3 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 2.27% below the highest silver close recorded up to that date, set on 2004-04-06.
One of the ten highest silver closes of that year, ranking 6 of 246 sessions.
Twelve months earlier silver traded around $4.489, making this a +78.77% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $8.02 per troy ounce on 12 April 2004. That is $0.06 lower than the previous close of $8.09, a move of -0.74%.
The silver price fell on 12 April 2004, losing $0.06 (0.74%) against the previous session's close of $8.09.
At $8.02 per troy ounce, one gram of pure silver was worth about $0.26 on 12 April 2004. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 52.3 on 12 April 2004, meaning one ounce of gold was worth roughly 52.3 ounces of silver.
A month before 12 April 2004, silver was around $7.05 per troy ounce, so the close of $8.02 is a gain of 13.8% over the month.
A year before 12 April 2004, silver was around $4.49 per troy ounce. The close of $8.02 therefore represents a rise of 78.8% over twelve months.
This close was session 3 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 2.27% below the highest close on record up to that date, which was set on 2004-04-06.