Highest so far that year
At the time, no session earlier in the year had closed higher.
Loading…
This page is a historical record of the silver price in 11 October 2005, not the current price.See today's silver price (11 September 2026)
Highest closing price since 7 December 2004
Silver closed at $7.825 per troy ounce on 11 October 2005, up $0.026 (0.33%) from the previous close of $7.799.
This close extended a run of 5 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
At the time, no session earlier in the year had closed higher.
This close sat 4.70% below the highest silver close recorded up to that date, set on 2004-04-06.
Twelve months earlier silver traded around $7.230, making this a +8.23% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $7.82 per troy ounce on 11 October 2005. That is $0.03 higher than the previous close of $7.80, a move of 0.33%.
The silver price rose on 11 October 2005, gaining $0.03 (0.33%) against the previous session's close of $7.80.
At $7.82 per troy ounce, one gram of pure silver was worth about $0.25 on 11 October 2005. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 61.0 on 11 October 2005, meaning one ounce of gold was worth roughly 61.0 ounces of silver.
A week before 11 October 2005, silver was around $7.38 per troy ounce, so the close of $7.82 is a gain of 6.1% over the week.
A month before 11 October 2005, silver was around $7.00 per troy ounce, so the close of $7.82 is a gain of 11.7% over the month.
This close was session 5 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 4.70% below the highest close on record up to that date, which was set on 2004-04-06.
The most recent higher close was about 10 months earlier — 206 trading sessions before this one.