Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 10 February 2003, not the current price.See today's silver price (11 September 2026)
Lowest closing price since 4 December 2002
Silver closed at $4.596 per troy ounce on 10 February 2003, down $0.050 (1.08%) from the previous close of $4.646.
This close extended a run of 4 consecutive sessions of losses. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 10.11% below the highest silver close recorded up to that date, set on 2002-06-04.
Twelve months earlier silver traded around $4.452, making this a +3.23% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $4.60 per troy ounce on 10 February 2003. That is $0.05 lower than the previous close of $4.65, a move of -1.08%.
The silver price fell on 10 February 2003, losing $0.05 (1.08%) against the previous session's close of $4.65.
At $4.60 per troy ounce, one gram of pure silver was worth about $0.15 on 10 February 2003. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 79.1 on 10 February 2003, meaning one ounce of gold was worth roughly 79.1 ounces of silver.
A week before 10 February 2003, silver was around $4.83 per troy ounce, so the close of $4.60 is a loss of 4.8% over the week.
A month before 10 February 2003, silver was around $4.86 per troy ounce, so the close of $4.60 is a loss of 5.4% over the month.
This close was session 4 of a consecutive run of losses. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 10.11% below the highest close on record up to that date, which was set on 2002-06-04.