Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 10 December 2012, not the current price.See today's silver price (11 September 2026)
Silver closed at $33.30 per troy ounce on 10 December 2012, up $0.247 (0.75%) from the previous close of $33.05.
This close extended a run of 4 consecutive sessions of gains. Runs are more informative than any one day inside them: they show direction holding rather than a single session's noise.
This was the strongest close of the week up to that point.
This close sat 31.46% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $32.17, making this a +3.50% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $33.30 per troy ounce on 10 December 2012. That is $0.25 higher than the previous close of $33.05, a move of 0.75%.
The silver price rose on 10 December 2012, gaining $0.25 (0.75%) against the previous session's close of $33.05.
At $33.30 per troy ounce, one gram of pure silver was worth about $1.07 on 10 December 2012. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 51.4 on 10 December 2012, meaning one ounce of gold was worth roughly 51.4 ounces of silver.
This close was session 4 of a consecutive run of gains. A run is counted by closes, so an intraday reversal that still closed in the same direction does not break it.
It closed 31.46% below the highest close on record up to that date, which was set on 2011-04-29.