Highest so far that month
No earlier session that month closed above this level.
Loading…
This page is a historical record of the silver price in 10 August 2022, not the current price.See today's silver price (11 September 2026)
Highest closing price since 28 June 2022
Silver closed at $20.72 per troy ounce on 10 August 2022, up $0.260 (1.27%) from the previous close of $20.46.
Notable session: highest close of the month.
Silver moved the opposite way to the session before it. Single-day reversals are common and usually mean little on their own — what matters is whether the next few sessions follow.
No earlier session that month closed above this level.
This close sat 57.36% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $23.38, making this a -11.37% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $20.72 per troy ounce on 10 August 2022. That is $0.26 higher than the previous close of $20.46, a move of 1.27%.
The silver price rose on 10 August 2022, gaining $0.26 (1.27%) against the previous session's close of $20.46.
At $20.72 per troy ounce, one gram of pure silver was worth about $0.67 on 10 August 2022. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 86.7 on 10 August 2022, meaning one ounce of gold was worth roughly 86.7 ounces of silver.
A week before 10 August 2022, silver was around $19.86 per troy ounce, so the close of $20.72 is a gain of 4.3% over the week.
A month before 10 August 2022, silver was around $19.17 per troy ounce, so the close of $20.72 is a gain of 8.1% over the month.
It closed 57.36% below the highest close on record up to that date, which was set on 2011-04-29.