Highest so far that week
This was the strongest close of the week up to that point.
Loading…
This page is a historical record of the silver price in 10 April 2012, not the current price.See today's silver price (11 September 2026)
Silver closed at $31.67 per troy ounce on 10 April 2012, up $0.157 (0.50%) from the previous close of $31.51.
This was the strongest close of the week up to that point.
This close sat 34.81% below the highest silver close recorded up to that date, set on 2011-04-29.
Twelve months earlier silver traded around $40.60, making this a -22.00% move year on year.
Figures in this section are shown in USD, independent of the currency selected above.
Silver closed at $31.67 per troy ounce on 10 April 2012. That is $0.16 higher than the previous close of $31.51, a move of 0.50%.
The silver price rose on 10 April 2012, gaining $0.16 (0.50%) against the previous session's close of $31.51.
At $31.67 per troy ounce, one gram of pure silver was worth about $1.02 on 10 April 2012. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio closed at about 52.4 on 10 April 2012, meaning one ounce of gold was worth roughly 52.4 ounces of silver.
A week before 10 April 2012, silver was around $33.25 per troy ounce, so the close of $31.67 is a loss of 4.8% over the week.
A month before 10 April 2012, silver was around $34.17 per troy ounce, so the close of $31.67 is a loss of 7.3% over the month.
A year before 10 April 2012, silver was around $40.60 per troy ounce. The close of $31.67 therefore represents a fall of 22.0% over twelve months.
It closed 34.81% below the highest close on record up to that date, which was set on 2011-04-29.