Loading…
Gold ranged between $2,489.90 and $2,669.90 per troy ounce during September 2024, averaging $2,572.87 across 20 trading days. It finished the period at $2,636.10, up 5.71% from $2,493.80.
Metal value only, before dealer margins and fabrication.
The strongest session of September 2024 was 12 September 2024 at +1.56%, and the weakest 27 September 2024 at -0.96%.
Twelve months earlier gold traded around $1,848.10, making this a +42.64% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 3 September 2024 | $2,489.90 | −$3.900 |
| 4 September 2024 | $2,493.40 | +$3.500 |
| 5 September 2024 | $2,511.40 | +$18.00 |
| 6 September 2024 | $2,493.50 | −$17.90 |
| 9 September 2024 | $2,501.80 | +$8.300 |
| 10 September 2024 | $2,512.30 | +$10.50 |
| 11 September 2024 | $2,512.10 | −$0.200 |
| 12 September 2024 | $2,551.20 | +$39.10 |
| 13 September 2024 | $2,581.30 | +$30.10 |
| 16 September 2024 | $2,580.40 | −$0.900 |
| 17 September 2024 | $2,564.30 | −$16.10 |
| 18 September 2024 | $2,570.70 | +$6.400 |
| 19 September 2024 | $2,588.00 | +$17.30 |
| 20 September 2024 | $2,619.90 | +$31.90 |
| 23 September 2024 | $2,626.50 | +$6.600 |
| 24 September 2024 | $2,651.20 | +$24.70 |
| 25 September 2024 | $2,659.20 | +$8.000 |
| 26 September 2024 | $2,669.90 | +$10.70 |
| 27 September 2024 | $2,644.30 | −$25.60 |
| 30 September 2024 | $2,636.10 | −$8.200 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Gold finished September 2024 at $2,636.10 per troy ounce, having risen $142.30 (5.71%) over the month. It has traded between $2,489.90 and $2,669.90 across 20 trading days.
The average gold closing price in September 2024 was $2,572.87 per troy ounce, calculated across all 20 trading days in the month.
Gold reached its highest close of September 2024 at $2,669.90 per troy ounce on 26 September 2024.
The lowest gold close in September 2024 was $2,489.90 per troy ounce on 3 September 2024.
Gold rose during September 2024. It entered the month at $2,493.80 and closed at $2,636.10, a change of 5.71%.
Gold closed higher on 13 sessions and lower on 7 during September 2024. The strongest session was 12 September 2024 (+1.56%) and the weakest 27 September 2024 (-0.96%).
Daily closes in September 2024 varied with a standard deviation of 0.66% per session, and the peak-to-trough spread across the month was 7.2% ($2,489.90 to $2,669.90).
At the September 2024 close of $2,636.10 per troy ounce, gold worked out at about $84.75 per gram and $84,752.59 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 85.7 through September 2024 and finished the month near 84.6. A higher ratio means silver is cheap relative to gold.
Gold was around $1,848.10 per troy ounce twelve months before the end of September 2024. Closing at $2,636.10 makes that a gain of 42.6% year on year.