Loading…
This page is a historical record of the gold price in September 2019, not the current price.See today's gold price (11 September 2026)
Gold ranged between $1,465.70 and $1,550.30 per troy ounce during September 2019, averaging $1,507.42 across 20 trading days. It finished the period at $1,465.70, down 3.52% from $1,519.10.
Metal value only, before dealer margins and fabrication.
The strongest session of September 2019 was 3 September 2019 at +1.76%, and the weakest 5 September 2019 at -2.25%.
Twelve months earlier gold traded around $1,191.50, making this a +23.01% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 3 September 2019 | $1,545.90 | +$26.80 |
| 4 September 2019 | $1,550.30 | +$4.400 |
| 5 September 2019 | $1,515.40 | −$34.90 |
| 6 September 2019 | $1,506.20 | −$9.200 |
| 9 September 2019 | $1,502.20 | −$4.000 |
| 10 September 2019 | $1,490.30 | −$11.90 |
| 11 September 2019 | $1,494.40 | +$4.100 |
| 12 September 2019 | $1,498.70 | +$4.300 |
| 13 September 2019 | $1,490.90 | −$7.800 |
| 16 September 2019 | $1,503.10 | +$12.20 |
| 17 September 2019 | $1,505.10 | +$2.000 |
| 18 September 2019 | $1,507.50 | +$2.400 |
| 19 September 2019 | $1,498.40 | −$9.100 |
| 20 September 2019 | $1,507.30 | +$8.900 |
| 23 September 2019 | $1,523.70 | +$16.40 |
| 24 September 2019 | $1,532.10 | +$8.400 |
| 25 September 2019 | $1,504.60 | −$27.50 |
| 26 September 2019 | $1,507.50 | +$2.900 |
| 27 September 2019 | $1,499.10 | −$8.400 |
| 30 September 2019 | $1,465.70 | −$33.40 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Gold finished September 2019 at $1,465.70 per troy ounce, having fallen $53.40 (3.52%) over the month. It has traded between $1,465.70 and $1,550.30 across 20 trading days.
The average gold closing price in September 2019 was $1,507.42 per troy ounce, calculated across all 20 trading days in the month.
Gold reached its highest close of September 2019 at $1,550.30 per troy ounce on 4 September 2019.
The lowest gold close in September 2019 was $1,465.70 per troy ounce on 30 September 2019.
Gold fell during September 2019. It entered the month at $1,519.10 and closed at $1,465.70, a change of -3.52%.
Gold closed higher on 11 sessions and lower on 9 during September 2019. The strongest session was 3 September 2019 (+1.76%) and the weakest 5 September 2019 (-2.25%).
Daily closes in September 2019 varied with a standard deviation of 1.04% per session, and the peak-to-trough spread across the month was 5.8% ($1,465.70 to $1,550.30).
At the September 2019 close of $1,465.70 per troy ounce, gold worked out at about $47.12 per gram and $47,123.35 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 83.5 through September 2019 and finished the month near 86.7. A higher ratio means silver is cheap relative to gold.
Gold was around $1,191.50 per troy ounce twelve months before the end of September 2019. Closing at $1,465.70 makes that a gain of 23.0% year on year.