Loading…
This page is a historical record of the gold price in September 2002, not the current price.See today's gold price (11 September 2026)
Gold ranged between $313.40 and $325.90 per troy ounce during September 2002, averaging $319.59 across 20 trading days. It finished the period at $323.90, up 3.68% from $312.40.
Metal value only, before dealer margins and fabrication.
The strongest session of September 2002 was 30 September 2002 at +1.31%, and the weakest 25 September 2002 at -1.14%.
Twelve months earlier gold traded around $292.40, making this a +10.77% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 3 September 2002 | $313.40 | +$1.000 |
| 4 September 2002 | $314.90 | +$1.500 |
| 5 September 2002 | $318.20 | +$3.300 |
| 6 September 2002 | $319.90 | +$1.700 |
| 9 September 2002 | $321.30 | +$1.400 |
| 10 September 2002 | $317.90 | −$3.400 |
| 11 September 2002 | $316.60 | −$1.300 |
| 12 September 2002 | $318.90 | +$2.300 |
| 13 September 2002 | $316.60 | −$2.300 |
| 16 September 2002 | $317.10 | +$0.500 |
| 17 September 2002 | $317.00 | −$0.100 |
| 18 September 2002 | $320.60 | +$3.600 |
| 19 September 2002 | $322.60 | +$2.000 |
| 20 September 2002 | $321.90 | −$0.700 |
| 23 September 2002 | $323.00 | +$1.100 |
| 24 September 2002 | $325.90 | +$2.900 |
| 25 September 2002 | $322.20 | −$3.700 |
| 26 September 2002 | $320.30 | −$1.900 |
| 27 September 2002 | $319.70 | −$0.600 |
| 30 September 2002 | $323.90 | +$4.200 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Gold finished September 2002 at $323.90 per troy ounce, having risen $11.50 (3.68%) over the month. It has traded between $313.40 and $325.90 across 20 trading days.
The average gold closing price in September 2002 was $319.59 per troy ounce, calculated across all 20 trading days in the month.
Gold reached its highest close of September 2002 at $325.90 per troy ounce on 24 September 2002.
The lowest gold close in September 2002 was $313.40 per troy ounce on 3 September 2002.
Gold rose during September 2002. It entered the month at $312.40 and closed at $323.90, a change of 3.68%.
Gold closed higher on 12 sessions and lower on 8 during September 2002. The strongest session was 30 September 2002 (+1.31%) and the weakest 25 September 2002 (-1.14%).
Daily closes in September 2002 varied with a standard deviation of 0.71% per session, and the peak-to-trough spread across the month was 4.0% ($313.40 to $325.90).
At the September 2002 close of $323.90 per troy ounce, gold worked out at about $10.41 per gram and $10,413.63 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 70.1 through September 2002 and finished the month near 71.5. A higher ratio means silver is cheap relative to gold.
Gold was around $292.40 per troy ounce twelve months before the end of September 2002. Closing at $323.90 makes that a gain of 10.8% year on year.