Loading…
This page is a historical record of the gold price in November 2020, not the current price.See today's gold price (11 September 2026)
Gold ranged between $1,775.70 and $1,950.30 per troy ounce during November 2020, averaging $1,866.08 across 20 trading days. It finished the period at $1,775.70, down 5.42% from $1,877.40.
Metal value only, before dealer margins and fabrication.
The strongest session of November 2020 was 5 November 2020 at +2.68%, and the weakest 9 November 2020 at -4.98%.
Twelve months earlier gold traded around $1,465.60, making this a +21.16% move year on year.
| Date | Close (USD/oz) | Change |
|---|---|---|
| 2 November 2020 | $1,890.40 | +$13.00 |
| 3 November 2020 | $1,908.50 | +$18.10 |
| 4 November 2020 | $1,894.60 | −$13.90 |
| 5 November 2020 | $1,945.30 | +$50.70 |
| 6 November 2020 | $1,950.30 | +$5.000 |
| 9 November 2020 | $1,853.20 | −$97.10 |
| 10 November 2020 | $1,875.40 | +$22.20 |
| 11 November 2020 | $1,860.70 | −$14.70 |
| 12 November 2020 | $1,872.60 | +$11.90 |
| 13 November 2020 | $1,885.70 | +$13.10 |
| 16 November 2020 | $1,887.30 | +$1.600 |
| 17 November 2020 | $1,884.50 | −$2.800 |
| 18 November 2020 | $1,873.50 | −$11.00 |
| 19 November 2020 | $1,861.10 | −$12.40 |
| 20 November 2020 | $1,872.60 | +$11.50 |
| 23 November 2020 | $1,837.80 | −$34.80 |
| 24 November 2020 | $1,804.80 | −$33.00 |
| 25 November 2020 | $1,805.70 | +$0.900 |
| 27 November 2020 | $1,781.90 | −$23.80 |
| 30 November 2020 | $1,775.70 | −$6.200 |
Source: Yahoo Finance (COMEX futures). Figures are indicative reference prices, not trading quotes.
Figures in this section are shown in USD, independent of the currency selected above.
Gold finished November 2020 at $1,775.70 per troy ounce, having fallen $101.70 (5.42%) over the month. It has traded between $1,775.70 and $1,950.30 across 20 trading days.
The average gold closing price in November 2020 was $1,866.08 per troy ounce, calculated across all 20 trading days in the month.
Gold reached its highest close of November 2020 at $1,950.30 per troy ounce on 6 November 2020.
The lowest gold close in November 2020 was $1,775.70 per troy ounce on 30 November 2020.
Gold fell during November 2020. It entered the month at $1,877.40 and closed at $1,775.70, a change of -5.42%.
Gold closed higher on 10 sessions and lower on 10 during November 2020. The strongest session was 5 November 2020 (+2.68%) and the weakest 9 November 2020 (-4.98%).
Daily closes in November 2020 varied with a standard deviation of 1.54% per session, and the peak-to-trough spread across the month was 9.8% ($1,775.70 to $1,950.30).
At the November 2020 close of $1,775.70 per troy ounce, gold worked out at about $57.09 per gram and $57,090.08 per kilogram. A troy ounce is 31.1034768 grams.
The gold-to-silver ratio averaged about 77.5 through November 2020 and finished the month near 78.8. A higher ratio means silver is cheap relative to gold.
Gold was around $1,465.60 per troy ounce twelve months before the end of November 2020. Closing at $1,775.70 makes that a gain of 21.2% year on year.